Motorola Solutions Inc. (0K3H)

USD 375.01

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 378.81 380.89 375.0 375.01 1063.00
02 Dec, 2025 372.14 377.0 371.79 376.02 349.00
01 Dec, 2025 376.0 376.0 368.01 372.54 155.00
28 Nov, 2025 371.37 375.99 366.85 369.34 1808.00
27 Nov, 2025 371.47 371.47 371.47 371.47 -
26 Nov, 2025 371.22 374.39 365.0 371.47 200.00
25 Nov, 2025 368.85 371.48 365.48 369.27 226.00
24 Nov, 2025 371.91 371.91 365.12 366.59 629.00
21 Nov, 2025 368.5 369.43 366.61 369.43 152.00
20 Nov, 2025 374.75 376.48 366.0 367.5 109.00