Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 459.23 462.43 458.45 461.13 1077.00
02 Jan, 2025 465.81 465.81 458.48 458.48 878.00
31 Dec, 2024 463.36 465.12 461.27 461.52 61.00
30 Dec, 2024 464.99 466.46 459.87 462.22 104.00
27 Dec, 2024 466.47 470.63 466.14 466.42 104.00
26 Dec, 2024 471.32 471.93 469.05 471.62 1.00
24 Dec, 2024 471.19 471.95 468.52 471.95 20.00
23 Dec, 2024 468.94 474.77 464.05 466.56 142.00
20 Dec, 2024 463.23 470.91 460.57 464.46 479.00
19 Dec, 2024 464.48 471.05 464.17 465.5 606.00