Motorola Solutions, Inc. (0K3H.L)

USD 423.07

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 417.86 419.83 412.96 417.17 2.00
10 Apr, 2025 416.0 419.24 409.22 412.9 6.00
08 Apr, 2025 409.0 414.5 404.36 413.78 87.00
04 Apr, 2025 435.5 444.5 414.0 414.0 1164.00
03 Apr, 2025 424.29 439.6 423.92 437.08 116.00
02 Apr, 2025 433.29 439.06 431.65 437.69 70.00
01 Apr, 2025 436.38 438.77 434.51 436.75 43.00
31 Mar, 2025 427.0 435.53 427.0 434.01 208.00
28 Mar, 2025 433.27 436.07 430.95 432.95 2657.00
27 Mar, 2025 428.88 433.37 427.99 432.57 58.00