Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 423.05 429.13 423.05 428.05 188.00
22 Aug, 2024 426.82 428.64 424.5 426.32 168.00
21 Aug, 2024 427.92 429.15 425.45 425.74 652.00
20 Aug, 2024 423.25 426.76 423.25 425.89 565.00
19 Aug, 2024 423.0 423.38 420.62 421.48 698.00
16 Aug, 2024 423.23 423.23 419.16 423.21 1132.00
15 Aug, 2024 422.63 423.28 418.5 421.86 315.00
14 Aug, 2024 414.22 419.57 411.42 417.92 555.00
13 Aug, 2024 415.0 417.55 412.79 414.5 1348.00
12 Aug, 2024 412.99 413.34 408.53 412.38 440.00