Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 450.88 452.42 446.73 451.66 306.00
04 Oct, 2024 449.25 449.75 446.2 446.9 701.00
03 Oct, 2024 448.4 449.05 445.13 445.35 173.00
02 Oct, 2024 448.96 450.24 444.57 447.97 286.00
01 Oct, 2024 450.55 450.55 446.41 446.79 1244.00
30 Sep, 2024 444.53 450.54 442.5 446.56 273.00
27 Sep, 2024 446.04 448.16 443.22 446.51 531.00
26 Sep, 2024 451.43 451.52 448.32 449.35 431.00
25 Sep, 2024 451.45 452.33 448.81 450.65 103.00
24 Sep, 2024 448.0 449.12 443.42 448.03 263.00