Motorola Solutions Inc. (0K3H)

USD 375.01

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 460.0 463.73 455.95 463.73 655.00
26 Aug, 2025 460.68 463.0 452.12 455.28 88.00
25 Aug, 2025 462.99 477.45 458.99 460.13 26.00
22 Aug, 2025 465.07 468.0 462.98 462.98 252.00
21 Aug, 2025 452.09 464.55 452.09 462.1 19.00
20 Aug, 2025 452.09 464.7 451.06 461.49 124.00
19 Aug, 2025 461.26 467.52 459.63 464.47 224.00
18 Aug, 2025 460.0 461.85 457.77 460.13 194.00
15 Aug, 2025 461.14 462.24 459.0 459.73 121.00
14 Aug, 2025 474.59 474.59 461.09 462.85 117.00