Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 35.93 36.0 34.28 34.93 4183.00
07 Oct, 2025 35.5 35.58 35.1 35.12 5141.00
06 Oct, 2025 34.98 35.55 34.38 35.51 2679.00
03 Oct, 2025 35.0 35.33 34.48 34.48 5865.00
02 Oct, 2025 34.03 35.21 33.85 34.65 3368.00
01 Oct, 2025 34.87 34.92 34.04 34.07 12.99 Thousand
30 Sep, 2025 34.96 34.96 34.57 34.58 1734.00
29 Sep, 2025 35.55 35.56 34.7 34.7 2558.00
26 Sep, 2025 34.93 35.33 34.33 35.33 2869.00
25 Sep, 2025 35.91 36.99 34.32 34.86 15.63 Thousand