The Mosaic Company (0K3B.L)
USD 30.52
(-0.29%)
USD 30.52
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.2 | 24.49 | 22.7 | 23.02 | 9586.00 |
| 07 Apr, 2025 | 23.1 | 24.23 | 22.33 | 23.67 | 15.09 Thousand |
| 04 Apr, 2025 | 25.0 | 25.0 | 22.72 | 23.49 | 14.29 Thousand |
| 03 Apr, 2025 | 25.6 | 26.5 | 25.29 | 26.29 | 1025.00 |
| 02 Apr, 2025 | 26.23 | 26.41 | 25.99 | 26.32 | 4152.00 |
| 01 Apr, 2025 | 26.83 | 27.0 | 26.5 | 26.65 | 2078.00 |
| 31 Mar, 2025 | 27.0 | 27.16 | 26.73 | 26.99 | 1781.00 |
| 28 Mar, 2025 | 27.75 | 27.75 | 27.21 | 27.21 | 2871.00 |
| 27 Mar, 2025 | 26.9 | 27.65 | 26.9 | 27.51 | 15.48 Thousand |
| 26 Mar, 2025 | 27.0 | 27.26 | 26.92 | 26.92 | 3485.00 |
UNT
CAT
EFX
ONE
ENER
NWS