USD 30.52
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 26.9 | 27.65 | 26.9 | 27.51 | 15.48 Thousand |
26 Mar, 2025 | 27.0 | 27.26 | 26.92 | 26.92 | 3485.00 |
25 Mar, 2025 | 27.46 | 27.9 | 26.7 | 27.17 | 12.72 Thousand |
24 Mar, 2025 | 27.98 | 28.02 | 27.41 | 27.61 | 12.49 Thousand |
21 Mar, 2025 | 28.13 | 28.27 | 27.86 | 28.02 | 3847.00 |
20 Mar, 2025 | 27.8 | 28.51 | 27.8 | 28.41 | 5795.00 |
19 Mar, 2025 | 28.02 | 28.29 | 27.66 | 27.66 | 18.09 Thousand |
18 Mar, 2025 | 26.0 | 27.36 | 26.0 | 26.97 | 8159.00 |
17 Mar, 2025 | 25.9 | 26.49 | 25.9 | 26.44 | 3292.00 |
14 Mar, 2025 | 25.47 | 25.92 | 25.2 | 25.76 | 5036.00 |
UNT
CAT
EFX
ONE
ENER
NWS