The Mosaic Company (0K3B.L)

USD 30.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 26.83 27.0 26.5 26.65 2078.00
31 Mar, 2025 27.0 27.16 26.73 26.99 1398.00
28 Mar, 2025 27.75 27.75 27.21 27.21 2871.00
27 Mar, 2025 26.9 27.65 26.9 27.51 15.48 Thousand
26 Mar, 2025 27.0 27.26 26.92 26.92 3485.00
25 Mar, 2025 27.46 27.9 26.7 27.17 12.72 Thousand
24 Mar, 2025 27.98 28.02 27.41 27.61 12.49 Thousand
21 Mar, 2025 28.13 28.27 27.86 28.02 3847.00
20 Mar, 2025 27.8 28.51 27.8 28.41 5795.00
19 Mar, 2025 28.02 28.29 27.66 27.66 18.09 Thousand