Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 33.59 35.92 33.59 35.91 11.23 Thousand
23 Sep, 2025 33.69 34.07 33.52 33.74 6452.00
22 Sep, 2025 33.63 33.9 33.31 33.4 2682.00
19 Sep, 2025 34.15 34.18 33.9 33.9 854.00
18 Sep, 2025 34.09 34.34 33.5 34.25 3069.00
17 Sep, 2025 33.31 34.46 33.31 34.44 4672.00
16 Sep, 2025 34.2 34.2 33.49 33.75 18.63 Thousand
15 Sep, 2025 33.75 34.54 33.55 34.47 11.38 Thousand
12 Sep, 2025 33.59 33.91 33.59 33.64 1333.00
11 Sep, 2025 33.34 33.8 33.31 33.8 11.18 Thousand