Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 33.05 33.21 32.94 33.18 2175.00
25 Aug, 2025 32.68 33.88 32.42 33.16 9407.00
22 Aug, 2025 32.69 32.84 32.3 32.33 23.63 Thousand
21 Aug, 2025 32.24 32.62 32.24 32.6 1389.00
20 Aug, 2025 32.55 32.67 32.1 32.1 1572.00
19 Aug, 2025 32.35 32.71 32.21 32.21 3730.00
18 Aug, 2025 32.55 32.71 32.05 32.35 3859.00
15 Aug, 2025 32.23 32.42 31.91 32.42 3341.00
14 Aug, 2025 32.04 32.1 31.75 31.96 2836.00
13 Aug, 2025 31.7 32.17 31.27 31.97 3232.00