USD 30.52
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 23.2 | 23.52 | 22.48 | 22.8 | 114.51 Thousand |
03 Mar, 2025 | 24.5 | 24.92 | 23.97 | 24.54 | 6969.00 |
28 Feb, 2025 | 24.63 | 24.78 | 23.05 | 24.32 | 15.44 Thousand |
27 Feb, 2025 | 25.35 | 25.46 | 25.12 | 25.33 | 18.69 Thousand |
26 Feb, 2025 | 25.51 | 25.67 | 25.11 | 25.19 | 4733.00 |
25 Feb, 2025 | 25.25 | 25.73 | 25.2 | 25.51 | 7893.00 |
24 Feb, 2025 | 26.2 | 26.2 | 25.3 | 25.45 | 8247.00 |
21 Feb, 2025 | 26.78 | 26.82 | 26.0 | 26.0 | 2723.00 |
20 Feb, 2025 | 27.39 | 27.43 | 26.33 | 27.05 | 9172.00 |
19 Feb, 2025 | 26.62 | 27.14 | 26.59 | 26.95 | 842.00 |
UNT
CAT
EFX
ONE
ENER
NWS