The Mosaic Company (0K3B.L)

USD 30.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.76 25.75 24.76 25.09 5241.00
07 Mar, 2025 24.72 25.69 24.69 25.0 4666.00
06 Mar, 2025 23.9 24.94 23.9 24.78 17.88 Thousand
05 Mar, 2025 23.77 24.01 23.44 23.67 30.58 Thousand
04 Mar, 2025 23.2 23.52 22.48 22.8 114.51 Thousand
03 Mar, 2025 24.5 24.92 23.97 24.54 6969.00
28 Feb, 2025 24.63 24.78 23.05 24.32 15.44 Thousand
27 Feb, 2025 25.35 25.46 25.12 25.33 18.69 Thousand
26 Feb, 2025 25.51 25.67 25.11 25.19 4733.00
25 Feb, 2025 25.25 25.73 25.2 25.51 7893.00