The Mosaic Company (0K3B.L)
USD 30.52
(-0.29%)
USD 30.52
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 24.72 | 25.69 | 24.69 | 25.0 | 4666.00 |
| 06 Mar, 2025 | 23.9 | 24.94 | 23.9 | 24.78 | 17.88 Thousand |
| 05 Mar, 2025 | 23.77 | 24.01 | 23.44 | 23.67 | 30.58 Thousand |
| 04 Mar, 2025 | 23.2 | 23.52 | 22.48 | 22.8 | 114.51 Thousand |
| 03 Mar, 2025 | 24.5 | 24.92 | 23.97 | 24.54 | 6969.00 |
| 28 Feb, 2025 | 24.63 | 24.78 | 23.05 | 24.32 | 15.44 Thousand |
| 27 Feb, 2025 | 25.35 | 25.46 | 25.12 | 25.33 | 18.69 Thousand |
| 26 Feb, 2025 | 25.51 | 25.67 | 25.11 | 25.19 | 4733.00 |
| 25 Feb, 2025 | 25.25 | 25.73 | 25.2 | 25.51 | 7893.00 |
| 24 Feb, 2025 | 26.2 | 26.2 | 25.3 | 25.45 | 8247.00 |
UNT
CAT
EFX
ONE
ENER
NWS