The Mosaic Company (0K3B.L)

USD 30.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.15 28.15 27.05 27.21 1718.00
10 Feb, 2025 27.1 27.24 26.75 27.17 4199.00
07 Feb, 2025 26.5 26.73 26.3 26.7 4035.00
06 Feb, 2025 27.61 28.07 26.6 26.65 6291.00
05 Feb, 2025 28.23 28.67 28.0 28.15 4914.00
04 Feb, 2025 27.41 28.22 27.33 28.0 28.69 Thousand
03 Feb, 2025 27.55 27.55 26.21 26.39 7758.00
31 Jan, 2025 28.43 28.57 28.02 28.23 12.68 Thousand
30 Jan, 2025 28.67 28.67 28.3 28.38 7417.00
29 Jan, 2025 28.21 28.75 28.17 28.75 3102.00