USD 30.52
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 26.78 | 26.82 | 26.0 | 26.0 | 2723.00 |
20 Feb, 2025 | 27.39 | 27.43 | 26.33 | 27.05 | 9172.00 |
19 Feb, 2025 | 26.62 | 27.14 | 26.59 | 26.95 | 842.00 |
18 Feb, 2025 | 26.59 | 26.98 | 26.28 | 26.84 | 3438.00 |
14 Feb, 2025 | 26.6 | 26.77 | 26.47 | 26.57 | 1296.00 |
13 Feb, 2025 | 26.27 | 26.46 | 26.1 | 26.24 | 3165.00 |
12 Feb, 2025 | 26.58 | 26.73 | 25.81 | 25.81 | 6994.00 |
11 Feb, 2025 | 28.15 | 28.15 | 27.05 | 27.21 | 1718.00 |
10 Feb, 2025 | 27.1 | 27.24 | 26.75 | 27.17 | 4199.00 |
07 Feb, 2025 | 26.5 | 26.73 | 26.3 | 26.7 | 4035.00 |
UNT
CAT
EFX
ONE
ENER
NWS