USD 30.52
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 28.15 | 28.15 | 27.05 | 27.21 | 1718.00 |
10 Feb, 2025 | 27.1 | 27.24 | 26.75 | 27.17 | 4199.00 |
07 Feb, 2025 | 26.5 | 26.73 | 26.3 | 26.7 | 4035.00 |
06 Feb, 2025 | 27.61 | 28.07 | 26.6 | 26.65 | 6291.00 |
05 Feb, 2025 | 28.23 | 28.67 | 28.0 | 28.15 | 4914.00 |
04 Feb, 2025 | 27.41 | 28.22 | 27.33 | 28.0 | 28.69 Thousand |
03 Feb, 2025 | 27.55 | 27.55 | 26.21 | 26.39 | 7758.00 |
31 Jan, 2025 | 28.43 | 28.57 | 28.02 | 28.23 | 12.68 Thousand |
30 Jan, 2025 | 28.67 | 28.67 | 28.3 | 28.38 | 7417.00 |
29 Jan, 2025 | 28.21 | 28.75 | 28.17 | 28.75 | 3102.00 |
UNT
CAT
EFX
ONE
ENER
NWS