Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 32.45 32.52 31.4 31.49 5051.00
11 Aug, 2025 32.19 32.55 32.01 32.43 4339.00
08 Aug, 2025 31.84 32.23 31.6 32.05 3363.00
07 Aug, 2025 31.14 31.78 30.71 31.78 1933.00
06 Aug, 2025 33.12 33.2 30.93 31.29 13.6 Thousand
05 Aug, 2025 35.84 35.96 35.43 35.79 2674.00
04 Aug, 2025 35.2 35.65 35.2 35.6 1700.00
01 Aug, 2025 35.62 35.76 34.77 35.19 12.14 Thousand
31 Jul, 2025 35.9 36.12 35.66 35.95 1049.00
30 Jul, 2025 37.4 37.4 36.43 36.55 2281.00