Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 36.05 36.32 35.53 35.6 917.00
14 Jul, 2025 36.55 36.55 35.85 36.0 1325.00
11 Jul, 2025 36.0 36.09 35.56 36.09 2116.00
10 Jul, 2025 37.0 37.29 36.02 36.13 8630.00
09 Jul, 2025 37.18 37.5 36.5 37.47 4421.00
08 Jul, 2025 37.78 38.19 37.35 37.77 1684.00
07 Jul, 2025 37.27 37.65 37.19 37.44 1809.00
04 Jul, 2025 37.16 37.16 37.16 37.16 -
03 Jul, 2025 37.8 37.82 37.03 37.16 8528.00
02 Jul, 2025 37.2 38.04 36.67 37.6 8056.00