The Mosaic Company (0K3B.L)
USD 30.52
(-0.29%)
USD 30.52
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 36.67 | 36.73 | 36.53 | 36.73 | 13.00 |
| 04 Jun, 2025 | 37.41 | 37.68 | 37.34 | 37.57 | 465.00 |
| 03 Jun, 2025 | 36.57 | 36.74 | 36.55 | 36.7 | 49.00 |
| 02 Jun, 2025 | 36.35 | 36.5 | 36.35 | 36.48 | 291.00 |
| 30 May, 2025 | 35.82 | 36.24 | 35.71 | 36.13 | 3276.00 |
| 29 May, 2025 | 36.12 | 36.12 | 35.68 | 36.02 | 2973.00 |
| 28 May, 2025 | 36.0 | 36.19 | 35.6 | 35.98 | 18.37 Thousand |
| 27 May, 2025 | 35.24 | 36.13 | 35.12 | 36.12 | 6130.00 |
| 23 May, 2025 | 34.6 | 34.98 | 34.56 | 34.98 | 1552.00 |
| 22 May, 2025 | 35.4 | 35.5 | 35.01 | 35.32 | 2424.00 |
UNT
CAT
EFX
ONE
ENER
NWS