The Mosaic Company (0K3B.L)

USD 24.9

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 25.3 25.51 25.16 25.24 7345.00
17 Dec, 2024 25.65 25.91 25.21 25.43 3837.00
16 Dec, 2024 26.33 26.55 26.19 26.47 3417.00
13 Dec, 2024 26.51 27.08 26.37 27.08 10.78 Thousand
12 Dec, 2024 26.36 26.77 26.36 26.65 1505.00
11 Dec, 2024 25.25 26.71 25.25 26.51 10.54 Thousand
10 Dec, 2024 25.49 25.93 25.35 25.83 3893.00
09 Dec, 2024 26.06 26.93 25.87 26.38 4278.00
06 Dec, 2024 25.73 25.88 25.34 25.71 2393.00
05 Dec, 2024 26.46 26.7 25.87 25.87 24.02 Thousand