Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 25.32 25.32 24.2 24.42 25.82 Thousand
18 Nov, 2025 24.61 24.72 24.33 24.62 6563.00
17 Nov, 2025 26.21 26.21 24.92 24.92 7045.00
14 Nov, 2025 25.63 26.2 25.17 26.12 25.82 Thousand
13 Nov, 2025 25.62 25.91 25.58 25.72 19.14 Thousand
12 Nov, 2025 25.75 25.82 25.4 25.48 1479.00
11 Nov, 2025 25.78 25.78 25.03 25.73 8748.00
10 Nov, 2025 25.75 26.1 25.32 25.98 10.29 Thousand
07 Nov, 2025 25.14 25.4 25.0 25.35 13.23 Thousand
06 Nov, 2025 26.41 26.69 25.28 25.29 9777.00