The Mosaic Company (0K3B.L)

USD 30.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 35.1 35.84 35.1 35.63 2577.00
20 May, 2025 35.37 35.93 35.33 35.69 8237.00
19 May, 2025 34.93 35.44 34.87 35.25 4136.00
16 May, 2025 34.59 35.02 34.48 35.02 4272.00
15 May, 2025 33.96 34.6 33.31 34.53 2785.00
14 May, 2025 33.98 34.23 33.47 33.69 2001.00
13 May, 2025 32.76 34.06 32.75 34.06 10 Thousand
12 May, 2025 32.51 33.5 32.51 33.09 6110.00
09 May, 2025 32.35 32.41 31.92 32.28 3284.00
08 May, 2025 30.85 32.4 30.85 32.08 11.83 Thousand