The Mosaic Company (0K3B.L)

USD 24.9

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 27.59 27.66 26.85 26.9 7383.00
03 Dec, 2024 27.91 27.91 27.12 27.5 5047.00
02 Dec, 2024 26.52 27.29 26.52 27.29 9309.00
29 Nov, 2024 26.03 26.77 25.76 26.56 15.11 Thousand
27 Nov, 2024 25.43 25.87 25.42 25.7 1441.00
26 Nov, 2024 25.89 25.9 25.4 25.47 2055.00
25 Nov, 2024 26.11 26.44 26.02 26.27 11.82 Thousand
22 Nov, 2024 25.94 26.21 25.83 26.12 5747.00
21 Nov, 2024 25.54 26.06 25.43 25.99 2333.00
20 Nov, 2024 25.3 25.47 25.25 25.39 2003.00