Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 27.6 28.5 25.82 26.31 50.66 Thousand
04 Nov, 2025 27.07 27.07 26.26 26.47 33.44 Thousand
03 Nov, 2025 27.99 27.99 26.82 27.1 17.09 Thousand
31 Oct, 2025 27.71 28.05 27.47 27.51 17.52 Thousand
30 Oct, 2025 28.44 28.5 27.51 27.69 8592.00
29 Oct, 2025 29.75 29.75 28.55 28.62 10.07 Thousand
28 Oct, 2025 29.35 29.65 29.23 29.51 2199.00
27 Oct, 2025 30.0 30.55 29.48 29.61 4401.00
24 Oct, 2025 29.99 30.01 29.72 29.86 9218.00
23 Oct, 2025 30.0 30.35 29.65 29.9 5168.00