The Mosaic Company (0K3B.L)
USD 30.52
(-0.29%)
USD 30.52
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 35.82 | 36.24 | 35.71 | 36.13 | 3276.00 |
| 29 May, 2025 | 36.12 | 36.12 | 35.68 | 36.02 | 2973.00 |
| 28 May, 2025 | 36.0 | 36.19 | 35.6 | 35.98 | 18.37 Thousand |
| 27 May, 2025 | 35.24 | 36.13 | 35.12 | 36.12 | 6130.00 |
| 23 May, 2025 | 34.6 | 34.98 | 34.56 | 34.98 | 1552.00 |
| 22 May, 2025 | 35.4 | 35.5 | 35.01 | 35.32 | 2424.00 |
| 21 May, 2025 | 35.1 | 35.84 | 35.1 | 35.63 | 2577.00 |
| 20 May, 2025 | 35.37 | 35.93 | 35.33 | 35.69 | 8237.00 |
| 19 May, 2025 | 34.93 | 35.44 | 34.87 | 35.25 | 4136.00 |
| 16 May, 2025 | 34.59 | 35.02 | 34.48 | 35.02 | 4272.00 |
UNT
CAT
EFX
ONE
ENER
NWS