USD 30.52
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 30.53 | 30.89 | 30.52 | 30.59 | 6056.00 |
30 Apr, 2025 | 29.8 | 30.19 | 29.44 | 30.14 | 7097.00 |
29 Apr, 2025 | 29.48 | 30.2 | 29.41 | 29.87 | 5710.00 |
28 Apr, 2025 | 29.39 | 29.83 | 29.22 | 29.66 | 12.26 Thousand |
25 Apr, 2025 | 28.94 | 29.13 | 28.75 | 28.97 | 4325.00 |
24 Apr, 2025 | 28.24 | 29.1 | 28.15 | 29.07 | 40.16 Thousand |
23 Apr, 2025 | 28.23 | 28.35 | 27.53 | 27.9 | 17.9 Thousand |
22 Apr, 2025 | 27.19 | 27.83 | 27.19 | 27.55 | 30.59 Thousand |
17 Apr, 2025 | 27.45 | 27.45 | 27.07 | 27.33 | 1624.00 |
16 Apr, 2025 | 26.44 | 27.63 | 26.44 | 26.91 | 18.44 Thousand |
UNT
CAT
EFX
ONE
ENER
NWS