Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 29.2 29.39 29.0 29.09 8236.00
21 Oct, 2025 29.25 29.48 28.93 29.24 5140.00
20 Oct, 2025 29.27 29.59 29.12 29.48 4048.00
17 Oct, 2025 29.34 29.65 28.97 29.2 3090.00
16 Oct, 2025 29.85 30.72 29.61 29.66 13.2 Thousand
15 Oct, 2025 30.21 30.31 29.8 29.89 14.49 Thousand
14 Oct, 2025 30.9 30.9 29.89 30.08 7418.00
13 Oct, 2025 30.64 31.55 30.5 31.04 16.72 Thousand
10 Oct, 2025 34.0 34.0 28.92 30.66 39.46 Thousand
09 Oct, 2025 35.1 35.1 33.6 33.6 1728.00