Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 36.52 37.05 36.3 37.05 12.3 Thousand
30 Jun, 2025 35.18 36.15 35.08 36.09 31.12 Thousand
27 Jun, 2025 35.12 35.34 34.92 35.29 1423.00
26 Jun, 2025 35.53 35.8 35.53 35.66 9417.00
25 Jun, 2025 35.42 36.03 35.35 35.66 3740.00
24 Jun, 2025 36.0 36.05 35.31 35.77 2220.00
23 Jun, 2025 36.37 36.76 35.75 35.83 5114.00
20 Jun, 2025 36.55 36.6 35.96 36.04 1455.00
19 Jun, 2025 36.44 36.44 36.44 36.44 -
18 Jun, 2025 36.35 36.91 36.31 36.44 1312.00