Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 32.16 33.31 32.16 33.17 854.00
09 Sep, 2025 32.45 32.71 32.09 32.14 3633.00
08 Sep, 2025 32.44 33.0 32.39 32.4 4912.00
05 Sep, 2025 32.95 33.03 32.26 32.26 8689.00
04 Sep, 2025 32.47 32.55 32.16 32.52 3250.00
03 Sep, 2025 32.9 33.05 32.71 32.88 1862.00
02 Sep, 2025 33.71 33.71 32.97 33.18 4513.00
29 Aug, 2025 33.9 34.04 33.17 33.25 5514.00
28 Aug, 2025 33.75 33.75 33.08 33.66 14.77 Thousand
27 Aug, 2025 33.08 33.72 33.0 33.58 8922.00