Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 49.58 50.15 49.48 49.92 4777.00
05 Jul, 2024 49.01 49.58 48.98 49.58 4407.00
03 Jul, 2024 49.21 49.62 49.01 49.27 29.8 Thousand
02 Jul, 2024 50.1 50.1 49.18 49.26 21.68 Thousand
01 Jul, 2024 50.04 50.22 49.58 49.97 70.1 Thousand
28 Jun, 2024 50.46 50.57 50.0 50.19 97.47 Thousand
27 Jun, 2024 50.49 50.67 50.28 50.6 3399.00
26 Jun, 2024 50.14 50.88 49.6 50.56 264.71 Thousand
25 Jun, 2024 49.59 50.3 49.51 49.88 7814.00
24 Jun, 2024 48.95 49.75 48.94 49.47 5543.00