Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 54.0 54.07 53.34 53.99 430.58 Thousand
26 Apr, 2024 52.61 53.53 52.61 53.53 427.00
25 Apr, 2024 54.24 54.24 51.99 53.03 7666.00
24 Apr, 2024 53.22 54.81 53.13 54.73 12.24 Thousand
23 Apr, 2024 53.44 53.65 53.23 53.49 2250.00
22 Apr, 2024 53.41 53.69 53.31 53.69 7525.00
19 Apr, 2024 53.45 53.57 52.79 53.0 4268.00
18 Apr, 2024 54.25 54.39 53.22 53.25 68.68 Thousand
17 Apr, 2024 54.83 55.11 54.12 54.15 3004.00
16 Apr, 2024 54.21 54.97 54.01 54.93 2487.00