Monster Beverage Corporation (0K34.L)

USD 59.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 52.38 52.38 50.76 50.78 5272.00
04 Oct, 2023 50.88 51.31 50.68 51.31 1128.00
03 Oct, 2023 52.39 52.39 50.85 50.85 9926.00
02 Oct, 2023 52.84 52.9 52.35 52.42 2651.00
29 Sep, 2023 53.55 53.57 53.1 53.11 1225.00
28 Sep, 2023 53.12 53.44 53.12 53.19 60.05 Thousand
27 Sep, 2023 54.32 54.47 53.1 53.1 15.02 Thousand
26 Sep, 2023 54.49 54.54 54.31 54.47 1585.00
25 Sep, 2023 54.27 54.67 54.27 54.47 1370.00
22 Sep, 2023 54.92 54.99 54.55 54.84 458.00