Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 74.64 75.75 73.6 74.36 1125.00
02 Dec, 2025 75.84 77.0 74.69 75.24 6162.00
01 Dec, 2025 75.34 76.11 74.8 75.79 2935.00
28 Nov, 2025 75.28 75.99 74.34 74.9 1741.00
27 Nov, 2025 75.07 75.07 75.07 75.07 -
26 Nov, 2025 74.88 75.49 74.54 75.07 8821.00
25 Nov, 2025 73.19 74.54 73.07 74.32 13.91 Thousand
24 Nov, 2025 72.02 73.43 71.56 73.43 4849.00
21 Nov, 2025 72.26 72.84 71.79 72.49 886.00
20 Nov, 2025 72.09 73.2 71.13 72.22 4266.00