Monster Beverage Corporation (0K34.L)

USD 59.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 63.07 63.07 63.07 63.07 13.00
09 Jun, 2025 63.31 63.45 63.31 63.41 28.00
06 Jun, 2025 63.35 63.66 63.17 63.49 952.00
05 Jun, 2025 63.3 63.3 62.59 63.1 6342.00
04 Jun, 2025 63.99 64.03 62.94 63.7 4881.00
03 Jun, 2025 63.41 63.98 63.15 63.89 12.81 Thousand
02 Jun, 2025 63.87 63.87 62.7 63.33 8000.00
30 May, 2025 64.0 64.01 63.37 63.5 3729.00
29 May, 2025 63.91 63.91 62.97 63.5 1781.00
28 May, 2025 64.28 64.43 64.02 64.15 1449.00