Monster Beverage Corporation (0K34.L)

USD 59.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 63.31 63.31 63.22 63.3 515.00
18 Jun, 2025 62.99 62.99 62.99 62.99 1.00
17 Jun, 2025 63.51 63.51 63.51 63.51 1.00
16 Jun, 2025 63.06 63.06 63.06 63.06 10.00
13 Jun, 2025 63.14 63.61 63.03 63.38 1981.00
12 Jun, 2025 62.87 63.62 62.72 63.21 2900.00
11 Jun, 2025 62.84 63.04 62.58 62.93 2420.00
10 Jun, 2025 63.07 63.16 62.77 63.06 1186.00
09 Jun, 2025 63.31 63.5 62.66 62.9 1356.00
06 Jun, 2025 63.35 63.66 63.17 63.49 952.00