Monster Beverage Corporation (0K34.L)
USD 59.94
(0.14%)
USD 59.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 13.00 |
| 09 Jun, 2025 | 63.31 | 63.45 | 63.31 | 63.41 | 28.00 |
| 06 Jun, 2025 | 63.35 | 63.66 | 63.17 | 63.49 | 952.00 |
| 05 Jun, 2025 | 63.3 | 63.3 | 62.59 | 63.1 | 6342.00 |
| 04 Jun, 2025 | 63.99 | 64.03 | 62.94 | 63.7 | 4881.00 |
| 03 Jun, 2025 | 63.41 | 63.98 | 63.15 | 63.89 | 12.81 Thousand |
| 02 Jun, 2025 | 63.87 | 63.87 | 62.7 | 63.33 | 8000.00 |
| 30 May, 2025 | 64.0 | 64.01 | 63.37 | 63.5 | 3729.00 |
| 29 May, 2025 | 63.91 | 63.91 | 62.97 | 63.5 | 1781.00 |
| 28 May, 2025 | 64.28 | 64.43 | 64.02 | 64.15 | 1449.00 |
ZV
FGOVF
BIL
002931
KPRMILL
MARINE