Monster Beverage Corporation (0K34.L)

USD 59.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 61.23 62.14 61.14 61.95 4876.00
14 May, 2025 60.23 60.71 60.05 60.71 3286.00
13 May, 2025 61.89 61.89 60.23 60.31 4361.00
12 May, 2025 61.5 62.18 60.45 60.45 6112.00
09 May, 2025 58.3 61.8 58.3 61.3 11.84 Thousand
08 May, 2025 60.68 61.0 60.5 60.51 2236.00
07 May, 2025 60.32 60.56 60.01 60.48 1534.00
06 May, 2025 60.89 60.89 59.91 60.06 1736.00
05 May, 2025 60.25 61.26 59.64 61.18 7854.00
02 May, 2025 59.42 59.99 58.23 59.51 1238.00