Monster Beverage Corporation (0K34.L)

USD 58.63

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 57.11 57.84 57.11 57.68 7907.00
21 Mar, 2025 56.27 57.54 56.27 57.44 3592.00
20 Mar, 2025 56.53 56.82 56.53 56.76 1732.00
19 Mar, 2025 56.72 57.0 56.31 56.31 3655.00
18 Mar, 2025 56.09 56.98 56.09 56.95 10.21 Thousand
17 Mar, 2025 55.06 56.0 55.0 56.0 1295.00
14 Mar, 2025 54.15 55.33 54.15 55.31 1794.00
13 Mar, 2025 54.42 54.66 54.25 54.26 1813.00
12 Mar, 2025 54.4 54.57 54.14 54.34 1860.00
11 Mar, 2025 55.88 55.88 54.73 55.18 1826.00