Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 66.92 67.9 66.92 67.5 3880.00
04 Nov, 2025 66.52 66.89 65.95 66.46 12.19 Thousand
03 Nov, 2025 66.85 67.11 66.24 66.64 449.00
31 Oct, 2025 65.23 66.89 63.93 66.63 2242.00
30 Oct, 2025 66.75 67.28 66.29 66.76 1257.00
29 Oct, 2025 68.56 68.87 66.79 66.88 4191.00
28 Oct, 2025 69.18 69.54 68.52 69.32 1782.00
27 Oct, 2025 69.92 70.16 69.65 69.97 1615.00
24 Oct, 2025 69.1 70.26 69.1 69.65 983.00
23 Oct, 2025 69.57 69.95 69.23 69.56 176.00