Monster Beverage Corporation (0K34.L)
USD 59.94
(0.14%)
USD 59.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 64.28 | 64.43 | 64.02 | 64.15 | 1449.00 |
| 27 May, 2025 | 63.66 | 64.21 | 63.58 | 64.1 | 4604.00 |
| 23 May, 2025 | 63.12 | 63.33 | 62.45 | 63.33 | 1031.00 |
| 22 May, 2025 | 63.25 | 63.25 | 62.48 | 62.65 | 2041.00 |
| 21 May, 2025 | 62.9 | 63.43 | 62.9 | 63.21 | 720.00 |
| 20 May, 2025 | 62.95 | 63.12 | 62.65 | 62.77 | 5516.00 |
| 19 May, 2025 | 62.82 | 63.0 | 62.49 | 62.79 | 7387.00 |
| 16 May, 2025 | 62.45 | 62.72 | 62.08 | 62.69 | 5092.00 |
| 15 May, 2025 | 61.23 | 62.14 | 61.14 | 61.95 | 4876.00 |
| 14 May, 2025 | 60.23 | 60.71 | 60.05 | 60.71 | 3286.00 |
ZV
FGOVF
BIL
002931
KPRMILL
MARINE