Monster Beverage Corporation (0K34.L)
USD 58.74
(-1.05%)
USD 58.74
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 57.01 | 58.34 | 56.0 | 57.42 | 9614.00 |
| 04 Apr, 2025 | 59.44 | 60.51 | 57.59 | 57.74 | 5009.00 |
| 03 Apr, 2025 | 58.69 | 60.2 | 58.69 | 59.83 | 4272.00 |
| 02 Apr, 2025 | 59.06 | 59.35 | 58.7 | 59.35 | 883.00 |
| 01 Apr, 2025 | 57.44 | 58.92 | 57.44 | 58.75 | 4006.00 |
| 31 Mar, 2025 | 55.99 | 58.77 | 55.99 | 58.45 | 10.97 Thousand |
| 28 Mar, 2025 | 58.22 | 58.95 | 58.12 | 58.29 | 3954.00 |
| 27 Mar, 2025 | 56.79 | 58.6 | 56.79 | 58.56 | 8367.00 |
| 26 Mar, 2025 | 57.89 | 58.14 | 57.68 | 57.83 | 160.41 Thousand |
| 25 Mar, 2025 | 57.8 | 58.07 | 57.68 | 57.81 | 59.88 Thousand |
ZV
FGOVF
BIL
002931
KPRMILL
MARINE