Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 72.77 73.2 72.39 72.91 1605.00
18 Nov, 2025 71.96 73.2 71.67 72.92 3126.00
17 Nov, 2025 71.33 72.97 71.33 72.35 2642.00
14 Nov, 2025 71.77 71.87 70.94 71.27 3466.00
13 Nov, 2025 70.39 71.84 70.03 71.53 1377.00
12 Nov, 2025 71.88 72.01 71.18 71.18 1148.00
11 Nov, 2025 70.35 71.86 70.15 71.86 2766.00
10 Nov, 2025 69.59 71.11 69.59 69.96 4701.00
07 Nov, 2025 69.01 72.54 69.0 69.77 14.29 Thousand
06 Nov, 2025 68.0 68.0 65.95 67.0 4066.00