Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 68.21 69.17 67.91 68.71 5230.00
07 Oct, 2025 67.03 68.27 67.03 67.79 3757.00
06 Oct, 2025 66.76 67.88 66.36 67.12 4371.00
03 Oct, 2025 67.5 67.86 67.32 67.68 492.00
02 Oct, 2025 66.83 67.83 66.56 67.55 2647.00
01 Oct, 2025 67.29 67.62 66.71 67.07 10.81 Thousand
30 Sep, 2025 66.63 67.31 66.63 67.19 1543.00
29 Sep, 2025 65.44 67.04 65.4 66.64 3383.00
26 Sep, 2025 65.21 65.21 64.57 65.14 1634.00
25 Sep, 2025 65.17 65.43 64.28 64.7 3234.00