Monster Beverage Corporation (0K34.L)
USD 59.94
(0.14%)
USD 59.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 58.97 | 58.97 | 58.26 | 58.26 | 3284.00 |
| 14 Apr, 2025 | 58.47 | 58.47 | 57.9 | 58.08 | 1815.00 |
| 11 Apr, 2025 | 57.5 | 58.85 | 57.29 | 58.24 | 10.6 Thousand |
| 10 Apr, 2025 | 57.54 | 58.58 | 56.97 | 57.21 | 1504.00 |
| 09 Apr, 2025 | 55.03 | 58.45 | 55.03 | 58.23 | 3915.00 |
| 08 Apr, 2025 | 57.51 | 57.81 | 55.88 | 56.35 | 33.39 Thousand |
| 07 Apr, 2025 | 57.01 | 58.34 | 56.0 | 57.42 | 9614.00 |
| 04 Apr, 2025 | 59.44 | 60.51 | 57.59 | 57.74 | 5009.00 |
| 03 Apr, 2025 | 58.69 | 60.2 | 58.69 | 59.83 | 4272.00 |
| 02 Apr, 2025 | 59.06 | 59.35 | 58.7 | 59.35 | 883.00 |
ZV
FGOVF
BIL
002931
KPRMILL
MARINE