Monster Beverage Corp (0K34)
USD 74.36
(-0.37%)
USD 74.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 63.35 | 64.05 | 62.7 | 62.81 | 1358.00 |
| 09 Sep, 2025 | 63.02 | 63.92 | 62.58 | 63.02 | 583.75 Thousand |
| 08 Sep, 2025 | 62.45 | 62.99 | 62.04 | 62.8 | 4915.00 |
| 05 Sep, 2025 | 63.5 | 63.61 | 62.14 | 62.33 | 6343.00 |
| 04 Sep, 2025 | 63.69 | 63.89 | 63.12 | 63.44 | 1629.00 |
| 03 Sep, 2025 | 62.52 | 63.35 | 62.13 | 63.16 | 2220.00 |
| 02 Sep, 2025 | 62.89 | 62.89 | 61.93 | 62.43 | 2693.00 |
| 01 Sep, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| 29 Aug, 2025 | 61.89 | 62.47 | 61.88 | 62.26 | 1381.00 |
| 28 Aug, 2025 | 61.82 | 62.4 | 61.6 | 62.25 | 339.00 |
0K3B
0K3H
0K3S
0K1W
0K2F
0K2K