Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 48.09 49.85 47.86 49.75 6815.00
24 Jan, 2025 48.89 48.89 47.93 48.41 94.46 Thousand
23 Jan, 2025 49.12 49.19 48.36 48.72 2727.00
22 Jan, 2025 49.38 50.38 48.96 49.48 3783.00
21 Jan, 2025 49.37 49.76 49.05 49.07 5670.00
17 Jan, 2025 50.2 50.25 49.41 49.76 3055.00
16 Jan, 2025 49.14 49.57 48.41 49.39 4700.00
15 Jan, 2025 50.35 50.49 49.19 49.19 9400.00
14 Jan, 2025 49.83 50.13 49.48 49.64 10.83 Thousand
13 Jan, 2025 49.99 50.05 49.42 49.83 76.21 Thousand