Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 64.22 64.24 63.3 63.41 254.00
12 Aug, 2025 63.68 64.55 63.68 64.14 1591.00
11 Aug, 2025 64.67 64.85 62.77 63.44 1406.00
08 Aug, 2025 65.21 66.7 64.48 64.52 27.94 Thousand
07 Aug, 2025 60.01 60.63 59.69 60.62 2395.00
06 Aug, 2025 59.47 59.47 58.81 59.09 1331.00
05 Aug, 2025 60.24 60.33 58.99 59.07 582.00
04 Aug, 2025 59.39 60.35 59.08 60.33 976.00
01 Aug, 2025 59.0 59.3 58.16 59.29 4522.00
31 Jul, 2025 60.75 60.77 59.95 59.95 35.85 Thousand