Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 61.36 61.77 61.23 61.53 953.00
29 Jul, 2025 60.39 61.4 60.28 60.82 3777.00
28 Jul, 2025 60.46 60.63 59.7 60.38 1081.00
25 Jul, 2025 60.31 60.79 60.13 60.7 2731.00
24 Jul, 2025 59.12 60.09 59.12 59.69 1520.00
23 Jul, 2025 59.72 59.73 58.99 59.13 1042.00
22 Jul, 2025 59.32 59.63 59.24 59.53 7291.00
21 Jul, 2025 58.4 59.49 58.4 59.47 1095.00
18 Jul, 2025 59.03 59.7 59.03 59.54 3105.00
17 Jul, 2025 58.71 58.97 58.5 58.75 8415.00