Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 54.68 56.44 54.51 56.24 16.65 Thousand
08 Nov, 2024 52.55 55.59 51.75 53.92 9810.00
07 Nov, 2024 54.5 55.33 54.49 55.04 5035.00
06 Nov, 2024 54.71 54.83 53.74 54.0 6110.00
05 Nov, 2024 53.75 54.52 53.72 54.52 1710.00
04 Nov, 2024 52.3 53.62 52.27 53.52 150.14 Thousand
01 Nov, 2024 52.41 52.98 52.13 52.35 5534.00
31 Oct, 2024 52.67 53.17 52.62 53.01 4555.00
30 Oct, 2024 52.25 53.12 52.12 52.93 2864.00
29 Oct, 2024 52.82 53.5 52.66 52.84 3610.00