Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 63.66 63.73 63.0 63.22 23.62 Thousand
01 Jul, 2025 62.78 64.33 62.78 63.71 19.39 Thousand
30 Jun, 2025 61.72 62.44 61.64 62.4 538.00
27 Jun, 2025 62.03 62.07 61.3 61.57 1376.00
26 Jun, 2025 62.29 62.85 62.18 62.18 1794.00
25 Jun, 2025 63.65 63.65 62.18 62.34 1677.00
24 Jun, 2025 63.23 63.77 62.93 63.7 1380.00
23 Jun, 2025 63.24 63.3 62.72 63.09 1640.00
20 Jun, 2025 63.31 63.57 63.1 63.24 1492.00
19 Jun, 2025 63.29 63.29 63.29 63.29 -