Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 62.99 63.33 62.79 63.29 388.00
17 Jun, 2025 63.51 63.82 62.72 62.72 3257.00
16 Jun, 2025 63.06 64.2 63.06 63.79 4335.00
13 Jun, 2025 63.14 63.61 63.03 63.38 1985.00
12 Jun, 2025 62.87 63.62 62.72 63.25 1677.00
11 Jun, 2025 62.84 63.04 62.58 62.91 2420.00
10 Jun, 2025 63.07 63.16 62.77 62.99 1186.00
09 Jun, 2025 63.31 63.5 62.66 63.24 1356.00
06 Jun, 2025 63.35 63.66 63.17 63.56 952.00
05 Jun, 2025 63.3 63.3 62.59 62.91 6342.00