Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 53.4 53.63 52.89 53.08 1672.00
25 Oct, 2024 53.76 53.9 53.5 53.5 7708.00
24 Oct, 2024 53.34 53.54 52.56 53.49 3814.00
23 Oct, 2024 53.44 53.66 53.15 53.62 441.85 Thousand
22 Oct, 2024 53.67 53.81 53.29 53.35 2217.00
21 Oct, 2024 54.06 54.5 53.9 54.1 6970.00
18 Oct, 2024 53.46 54.19 53.15 54.17 6446.00
17 Oct, 2024 53.74 53.74 53.15 53.32 3338.00
16 Oct, 2024 52.4 53.47 52.25 53.19 4722.00
15 Oct, 2024 51.58 52.53 51.41 52.27 3976.00