Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 52.25 52.88 52.2 52.23 4503.00
27 Sep, 2024 52.45 52.87 52.36 52.5 3751.00
26 Sep, 2024 52.12 52.12 51.31 51.42 2741.00
25 Sep, 2024 52.57 52.67 52.0 52.0 5152.00
24 Sep, 2024 51.9 52.72 51.9 52.72 3306.00
23 Sep, 2024 51.19 52.4 51.1 52.32 178.3 Thousand
20 Sep, 2024 51.81 51.83 51.0 51.34 292.21 Thousand
19 Sep, 2024 52.71 52.74 51.72 51.98 4007.00
18 Sep, 2024 51.19 52.1 51.1 52.03 4367.00
17 Sep, 2024 50.79 50.96 50.4 50.81 1312.00