Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 51.0 51.23 50.5 50.85 5048.00
13 Sep, 2024 49.99 50.68 49.73 50.68 3297.00
12 Sep, 2024 49.69 49.7 48.67 49.46 3910.00
11 Sep, 2024 50.41 50.41 49.2 49.54 4708.00
10 Sep, 2024 50.83 50.89 49.99 50.28 2148.00
09 Sep, 2024 48.77 50.81 48.6 50.72 9122.00
06 Sep, 2024 48.17 48.49 48.06 48.47 7156.00
05 Sep, 2024 48.31 48.56 47.84 48.25 16.4 Thousand
04 Sep, 2024 48.43 48.72 48.16 48.16 4825.00
03 Sep, 2024 47.13 48.23 46.91 48.2 13.45 Thousand