Monster Beverage Corporation (0K34.L)
USD 58.6
(-0.24%)
USD 58.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 46.92 | 47.11 | 46.39 | 46.79 | 6641.00 |
| 15 Aug, 2024 | 46.65 | 47.54 | 46.61 | 47.38 | 3140.00 |
| 14 Aug, 2024 | 46.34 | 46.49 | 45.98 | 46.46 | 1912.00 |
| 13 Aug, 2024 | 51.11 | 51.11 | 45.99 | 46.72 | 14.35 Thousand |
| 12 Aug, 2024 | 46.25 | 46.55 | 45.99 | 46.34 | 5147.00 |
| 09 Aug, 2024 | 45.09 | 46.12 | 45.09 | 46.07 | 4720.00 |
| 08 Aug, 2024 | 46.86 | 46.88 | 43.34 | 44.9 | 27.34 Thousand |
| 07 Aug, 2024 | 51.0 | 51.51 | 50.76 | 51.03 | 2754.00 |
| 06 Aug, 2024 | 50.4 | 51.74 | 50.4 | 51.5 | 4830.00 |
| 05 Aug, 2024 | 51.38 | 53.6 | 50.38 | 50.62 | 6871.00 |
ZV
FGOVF
BIL
002931
KPRMILL
MARINE