Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 47.17 47.2 46.65 46.79 3312.00
29 Aug, 2024 47.36 47.37 46.93 47.36 6104.00
28 Aug, 2024 47.68 47.68 46.97 46.98 3260.00
27 Aug, 2024 47.4 47.4 47.07 47.38 3224.00
26 Aug, 2024 46.6 47.65 46.6 47.22 3686.00
23 Aug, 2024 46.48 46.75 46.44 46.55 1.09 Million
22 Aug, 2024 47.23 47.23 46.56 46.58 2772.00
21 Aug, 2024 47.0 47.19 46.71 46.71 2116.00
20 Aug, 2024 46.6 47.04 46.21 46.54 3784.00
19 Aug, 2024 46.93 46.93 46.51 46.53 44.99 Thousand