Monster Beverage Corporation (0K34.L)
USD 58.6
(-0.24%)
USD 58.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 51.38 | 53.6 | 50.38 | 50.62 | 6871.00 |
| 02 Aug, 2024 | 52.0 | 52.37 | 50.43 | 51.44 | 28.19 Thousand |
| 01 Aug, 2024 | 51.42 | 51.69 | 51.12 | 51.29 | 51.02 Thousand |
| 31 Jul, 2024 | 52.0 | 52.02 | 51.45 | 51.87 | 123.98 Thousand |
| 30 Jul, 2024 | 51.24 | 51.54 | 50.88 | 51.41 | 1880.00 |
| 29 Jul, 2024 | 50.95 | 51.68 | 50.6 | 51.38 | 444.86 Thousand |
| 26 Jul, 2024 | 50.28 | 50.99 | 50.09 | 50.69 | 3074.00 |
| 25 Jul, 2024 | 49.83 | 50.31 | 49.48 | 50.11 | 7605.00 |
| 24 Jul, 2024 | 54.5 | 54.5 | 49.43 | 49.61 | 218.46 Thousand |
| 23 Jul, 2024 | 50.44 | 50.65 | 50.29 | 50.65 | 42.72 Thousand |
ZV
FGOVF
BIL
002931
KPRMILL
MARINE