Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 50.8 50.91 49.65 50.2 7127.00
19 Jul, 2024 50.9 51.13 50.54 50.62 3187.00
18 Jul, 2024 50.62 51.66 50.58 51.62 2808.00
17 Jul, 2024 50.88 51.45 50.63 50.65 6149.00
16 Jul, 2024 49.86 50.46 49.73 50.22 4291.00
15 Jul, 2024 50.55 50.69 50.05 50.54 4071.00
12 Jul, 2024 50.5 51.02 50.5 51.02 7006.00
11 Jul, 2024 49.74 50.77 49.7 50.56 6812.00
10 Jul, 2024 49.83 49.9 49.27 49.6 4616.00
09 Jul, 2024 50.19 50.19 49.72 49.87 3934.00