Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 46.91 46.92 45.81 45.86 2805.00
04 Feb, 2025 47.51 47.94 46.82 46.9 1966.00
03 Feb, 2025 48.5 48.58 47.37 47.68 4100.00
31 Jan, 2025 49.16 49.48 48.74 48.74 2859.00
30 Jan, 2025 49.65 49.74 49.13 49.55 2992.00
29 Jan, 2025 48.67 49.09 48.64 49.0 1832.00
28 Jan, 2025 49.3 49.3 48.53 48.53 3241.00
27 Jan, 2025 48.09 49.97 47.86 49.7 6815.00
24 Jan, 2025 48.89 48.89 47.93 48.1 94.46 Thousand
23 Jan, 2025 49.12 49.19 48.36 48.4 2727.00