Monster Beverage Corporation (0K34.L)
USD 58.6
(-0.24%)
USD 58.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 54.43 | 54.43 | 52.01 | 52.01 | 30.05 Thousand |
| 05 Jun, 2024 | 52.19 | 52.45 | 51.82 | 52.37 | 7456.00 |
| 04 Jun, 2024 | 52.03 | 52.26 | 51.6 | 51.71 | 5460.00 |
| 03 Jun, 2024 | 51.8 | 52.06 | 51.43 | 51.53 | 7679.00 |
| 31 May, 2024 | 51.37 | 51.47 | 50.89 | 51.23 | 6204.00 |
| 30 May, 2024 | 52.06 | 52.37 | 51.12 | 51.13 | 6493.00 |
| 29 May, 2024 | 51.6 | 52.29 | 51.43 | 52.24 | 6646.00 |
| 28 May, 2024 | 52.93 | 52.93 | 51.44 | 51.53 | 439.48 Thousand |
| 24 May, 2024 | 53.0 | 53.02 | 52.69 | 52.85 | 5584.00 |
| 23 May, 2024 | 53.1 | 53.19 | 52.72 | 52.74 | 28.29 Thousand |
ZV
FGOVF
BIL
002931
KPRMILL
MARINE