Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 49.38 50.38 48.96 49.2 3783.00
21 Jan, 2025 49.37 49.76 49.03 49.03 5670.00
17 Jan, 2025 50.2 50.25 49.41 49.54 3055.00
16 Jan, 2025 49.14 49.74 48.41 49.74 897.00
15 Jan, 2025 50.35 50.49 49.16 49.51 1602.00
14 Jan, 2025 49.83 50.13 49.48 49.85 10.83 Thousand
13 Jan, 2025 49.99 50.05 49.42 50.0 76.21 Thousand
10 Jan, 2025 51.14 51.46 49.72 49.99 4072.00
08 Jan, 2025 51.68 51.81 50.89 51.42 2099.00
07 Jan, 2025 51.88 52.41 51.88 51.98 5441.00