Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 53.38 53.44 53.12 53.3 7923.00
21 May, 2024 53.75 53.75 53.1 53.24 8790.00
20 May, 2024 54.89 54.89 53.67 53.71 8132.00
17 May, 2024 53.9 54.22 53.89 53.97 1775.00
16 May, 2024 54.42 54.49 54.07 54.2 3983.00
15 May, 2024 54.48 54.69 54.12 54.48 792.37 Thousand
14 May, 2024 54.61 54.72 53.99 54.17 9608.00
13 May, 2024 55.58 55.79 54.88 54.9 3072.00
10 May, 2024 55.27 55.68 55.07 55.6 1555.00
09 May, 2024 54.32 55.31 54.32 55.05 2367.00