Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 53.22 54.81 53.13 54.72 12.07 Thousand
23 Apr, 2024 53.44 53.65 53.23 53.47 2241.00
22 Apr, 2024 53.41 53.59 53.31 53.53 4093.00
19 Apr, 2024 53.45 53.57 52.79 52.99 4182.00
18 Apr, 2024 54.25 54.39 53.22 53.31 68.84 Thousand
17 Apr, 2024 54.83 55.11 54.12 54.12 2959.00
16 Apr, 2024 54.21 54.82 54.01 54.74 2329.00
15 Apr, 2024 55.15 55.43 54.06 54.4 5677.00
12 Apr, 2024 54.36 54.61 54.32 54.4 2563.00
11 Apr, 2024 54.77 55.11 54.52 54.76 5014.00