Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 53.81 54.21 53.7 53.79 1956.00
03 Dec, 2024 55.14 55.14 54.11 54.33 4211.00
02 Dec, 2024 55.18 56.0 54.98 55.4 4275.00
29 Nov, 2024 55.1 55.45 54.97 55.13 5181.00
27 Nov, 2024 54.89 55.38 54.89 54.99 4735.00
26 Nov, 2024 54.71 55.19 54.65 54.76 23.12 Thousand
25 Nov, 2024 54.63 55.45 54.42 55.36 7684.00
22 Nov, 2024 53.94 54.4 53.93 54.08 2442.00
21 Nov, 2024 53.6 53.93 53.01 53.93 121.68 Thousand
20 Nov, 2024 53.06 53.55 52.9 53.48 51.79 Thousand