Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 53.11 53.8 52.65 53.74 5227.00
18 Nov, 2024 53.21 53.36 51.73 53.13 3802.00
15 Nov, 2024 55.27 55.49 52.93 52.95 5914.00
14 Nov, 2024 56.24 56.68 56.0 56.51 170.49 Thousand
13 Nov, 2024 55.64 56.55 55.36 56.47 32.64 Thousand
12 Nov, 2024 55.93 56.39 55.65 56.39 3534.00
11 Nov, 2024 54.68 56.44 54.51 55.97 16.65 Thousand
08 Nov, 2024 52.55 55.59 51.75 54.48 9810.00
07 Nov, 2024 54.5 55.33 54.49 54.9 5035.00
06 Nov, 2024 54.71 54.83 53.74 54.3 6110.00