Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 53.75 54.53 53.72 54.34 1710.00
04 Nov, 2024 52.3 53.99 52.27 53.99 150.14 Thousand
01 Nov, 2024 52.41 52.98 52.13 52.37 5534.00
31 Oct, 2024 52.67 53.17 52.62 53.03 4555.00
30 Oct, 2024 52.25 53.12 52.12 52.77 2864.00
29 Oct, 2024 52.82 53.5 52.4 52.45 3610.00
28 Oct, 2024 53.4 53.63 52.89 53.13 1672.00
25 Oct, 2024 53.76 53.9 53.5 53.54 7708.00
24 Oct, 2024 53.34 53.54 52.56 53.5 3814.00
23 Oct, 2024 53.44 53.68 53.15 53.65 441.85 Thousand