Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 49.19 49.47 49.16 49.47 3809.00
07 Oct, 2024 50.5 50.74 48.9 48.99 5306.00
04 Oct, 2024 50.31 50.56 50.03 50.54 27.67 Thousand
03 Oct, 2024 50.56 50.68 49.99 50.3 4316.00
02 Oct, 2024 51.4 51.53 50.76 51.03 5518.00
01 Oct, 2024 52.28 52.34 51.5 51.74 5608.00
30 Sep, 2024 52.25 52.88 52.2 52.27 4503.00
27 Sep, 2024 52.45 52.87 52.36 52.49 3751.00
26 Sep, 2024 52.12 52.12 51.31 51.69 2741.00
25 Sep, 2024 52.57 52.67 52.0 52.04 5152.00