Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.05 55.67 55.01 55.25 3475.00
22 Feb, 2024 54.92 55.25 54.79 55.2 7683.00
21 Feb, 2024 55.6 55.62 54.96 55.05 2692.00
20 Feb, 2024 55.28 55.65 54.96 55.18 7955.00
16 Feb, 2024 56.17 56.17 54.99 55.56 9212.00
15 Feb, 2024 56.23 56.31 55.8 56.1 330.00
14 Feb, 2024 56.13 56.63 55.6 55.64 2269.00
13 Feb, 2024 56.04 56.44 55.54 56.42 5264.00
12 Feb, 2024 55.58 55.86 55.29 55.69 18.74 Thousand
09 Feb, 2024 56.57 56.57 55.46 55.52 1684.00