Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 50.83 50.89 49.99 50.39 2148.00
09 Sep, 2024 48.77 50.81 48.6 50.7 9122.00
06 Sep, 2024 48.17 48.63 48.06 48.59 7156.00
05 Sep, 2024 48.31 48.56 47.84 48.32 16.4 Thousand
04 Sep, 2024 48.43 48.72 48.16 48.29 4825.00
03 Sep, 2024 47.13 48.27 46.91 48.22 13.45 Thousand
30 Aug, 2024 47.17 47.2 46.65 46.75 3312.00
29 Aug, 2024 47.36 47.47 46.93 47.47 6104.00
28 Aug, 2024 47.68 47.68 46.88 46.92 3277.00
27 Aug, 2024 47.4 47.4 47.07 47.39 3175.00