Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 55.4 55.43 54.91 55.18 2729.00
24 Jan, 2024 55.47 55.52 55.02 55.35 1648.00
23 Jan, 2024 56.24 56.3 54.9 55.33 5557.00
22 Jan, 2024 57.25 57.3 56.69 56.77 11.13 Thousand
19 Jan, 2024 57.53 57.53 56.56 56.82 6588.00
18 Jan, 2024 57.0 57.16 56.71 56.83 697.00
17 Jan, 2024 57.29 57.53 56.35 57.11 3151.00
16 Jan, 2024 59.35 59.4 58.25 58.44 886.00
12 Jan, 2024 59.12 59.28 58.89 59.05 595.00
11 Jan, 2024 58.9 58.9 58.25 58.41 437.00