Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 58.74 59.09 58.35 58.49 13.51 Thousand
09 Jan, 2024 57.62 58.54 57.62 58.54 503.38 Thousand
08 Jan, 2024 57.57 57.85 57.51 57.85 362.00
05 Jan, 2024 57.71 57.79 57.42 57.42 13.52 Thousand
04 Jan, 2024 57.48 58.5 57.48 58.26 40.57 Thousand
03 Jan, 2024 58.59 59.03 57.83 57.83 27.44 Thousand
02 Jan, 2024 57.8 58.6 57.5 57.95 6094.00
29 Dec, 2023 57.51 57.71 57.36 57.36 548.00
28 Dec, 2023 57.51 57.51 57.26 57.38 580.00
27 Dec, 2023 56.92 57.08 56.78 57.01 1070.00