Monster Beverage Corporation (0K34.L)
USD 59.94
(0.14%)
USD 59.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 58.09 | 58.56 | 57.54 | 58.47 | 4279.00 |
| 05 Mar, 2024 | 58.46 | 58.55 | 57.95 | 58.13 | 3032.00 |
| 04 Mar, 2024 | 58.75 | 59.15 | 58.61 | 58.66 | 3963.00 |
| 01 Mar, 2024 | 58.61 | 59.07 | 58.36 | 58.94 | 892.00 |
| 29 Feb, 2024 | 58.4 | 60.03 | 58.14 | 58.67 | 8450.00 |
| 28 Feb, 2024 | 56.22 | 56.23 | 55.14 | 55.85 | 3821.00 |
| 27 Feb, 2024 | 55.5 | 55.72 | 55.38 | 55.72 | 262.00 |
| 26 Feb, 2024 | 55.23 | 55.74 | 55.14 | 55.54 | 350.49 Thousand |
| 23 Feb, 2024 | 55.05 | 55.67 | 55.01 | 55.25 | 3475.00 |
| 22 Feb, 2024 | 54.92 | 55.25 | 54.79 | 55.2 | 7683.00 |
ZV
FGOVF
BIL
002931
KPRMILL
MARINE