Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 46.48 46.75 46.44 46.65 1.09 Million
22 Aug, 2024 47.23 47.23 46.39 46.46 2770.00
21 Aug, 2024 47.0 47.19 46.66 46.73 2116.00
20 Aug, 2024 46.6 47.04 46.21 46.6 3784.00
19 Aug, 2024 46.93 46.93 46.42 46.43 44.99 Thousand
16 Aug, 2024 46.92 47.11 46.39 46.84 6374.00
15 Aug, 2024 46.65 47.54 46.61 47.22 2893.00
14 Aug, 2024 46.34 46.51 45.98 46.51 1912.00
13 Aug, 2024 51.11 51.11 45.99 46.66 10.6 Thousand
12 Aug, 2024 46.25 46.55 46.0 46.1 3378.00