Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 51.9 52.73 51.9 52.61 3306.00
23 Sep, 2024 51.19 52.4 51.1 52.26 178.3 Thousand
20 Sep, 2024 51.81 51.83 51.0 51.22 292.21 Thousand
19 Sep, 2024 52.71 52.74 51.72 51.85 4007.00
18 Sep, 2024 51.19 52.23 51.1 52.0 4367.00
17 Sep, 2024 50.79 50.96 50.4 50.79 1312.00
16 Sep, 2024 51.0 51.23 50.5 50.86 5048.00
13 Sep, 2024 49.99 50.76 49.73 50.72 3297.00
12 Sep, 2024 49.69 49.7 48.67 49.53 3724.00
11 Sep, 2024 50.41 50.41 49.2 49.49 4708.00