Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 45.09 46.12 45.09 46.11 4720.00
08 Aug, 2024 46.86 46.88 43.34 45.0 27.34 Thousand
07 Aug, 2024 51.0 51.51 50.76 50.97 2754.00
06 Aug, 2024 50.4 51.74 50.4 51.45 4830.00
05 Aug, 2024 51.38 53.6 50.38 50.48 6871.00
02 Aug, 2024 52.0 52.37 50.43 51.17 28.19 Thousand
01 Aug, 2024 51.42 51.69 51.12 51.24 51.02 Thousand
31 Jul, 2024 52.0 52.11 51.45 52.04 123.98 Thousand
30 Jul, 2024 51.24 51.54 50.88 51.54 1880.00
29 Jul, 2024 50.95 51.68 50.6 51.43 444.86 Thousand