Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 55.38 56.3 55.38 56.17 48.28 Thousand
21 Dec, 2023 54.71 55.08 54.58 54.91 1140.00
20 Dec, 2023 55.28 55.52 54.99 55.03 1442.00
19 Dec, 2023 55.38 55.67 55.1 55.33 1005.00
18 Dec, 2023 55.25 55.47 54.76 55.35 1167.00
15 Dec, 2023 55.85 55.97 54.99 55.64 2686.00
14 Dec, 2023 56.55 56.68 55.65 55.89 1834.00
13 Dec, 2023 55.92 56.04 55.81 55.99 1872.00
12 Dec, 2023 55.26 55.84 55.16 55.56 415.08 Thousand
11 Dec, 2023 54.72 55.09 54.53 55.01 3671.00