Monster Beverage Corp (0K34)
USD 74.36
(-0.37%)
USD 74.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 50.5 | 51.07 | 50.5 | 51.06 | 7973.00 |
| 11 Jul, 2024 | 49.74 | 50.77 | 49.7 | 50.45 | 6910.00 |
| 10 Jul, 2024 | 49.83 | 49.9 | 49.27 | 49.55 | 4710.00 |
| 09 Jul, 2024 | 50.19 | 50.19 | 49.72 | 49.9 | 4027.00 |
| 08 Jul, 2024 | 49.58 | 50.15 | 49.48 | 50.01 | 5040.00 |
| 05 Jul, 2024 | 49.01 | 49.58 | 48.98 | 49.49 | 4985.00 |
| 03 Jul, 2024 | 49.21 | 49.62 | 49.01 | 49.27 | 29.85 Thousand |
| 02 Jul, 2024 | 50.1 | 50.1 | 49.18 | 49.22 | 22.67 Thousand |
| 01 Jul, 2024 | 50.04 | 50.22 | 49.59 | 49.95 | 76.37 Thousand |
| 28 Jun, 2024 | 50.46 | 50.57 | 50.0 | 50.3 | 98.78 Thousand |
0K3B
0K3H
0K3S
0K1W
0K2F
0K2K