Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 55.16 55.28 55.08 55.1 587.00
22 Nov, 2023 55.32 55.57 54.8 55.15 627.17 Thousand
21 Nov, 2023 54.97 55.06 54.69 54.93 962.00
20 Nov, 2023 54.82 54.91 54.4 54.91 6199.00
17 Nov, 2023 54.91 55.0 54.18 54.37 2106.00
16 Nov, 2023 55.7 55.95 55.28 55.42 988.00
15 Nov, 2023 55.68 55.9 55.4 55.56 67.39 Thousand
14 Nov, 2023 56.0 56.1 55.4 55.57 1386.00
13 Nov, 2023 55.32 55.76 55.32 55.59 26.06 Thousand
10 Nov, 2023 55.18 55.35 54.42 54.92 2107.00