Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 56.0 56.0 54.94 54.95 3528.00
08 Nov, 2023 55.98 56.12 55.64 55.86 332.6 Thousand
07 Nov, 2023 56.12 56.13 55.66 55.75 1048.00
06 Nov, 2023 55.56 56.89 55.56 56.83 100.6 Thousand
03 Nov, 2023 57.3 58.9 55.41 55.99 7097.00
02 Nov, 2023 51.76 52.57 51.76 52.51 61.61 Thousand
01 Nov, 2023 51.2 51.6 51.07 51.39 403.86 Thousand
31 Oct, 2023 50.89 51.05 50.59 50.85 1695.00
30 Oct, 2023 50.49 50.74 50.33 50.71 1425.00
27 Oct, 2023 49.91 50.36 49.59 49.6 751.00