Monster Beverage Corporation (0K34.L)

USD 59.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 57.57 57.85 57.51 57.85 362.00
05 Jan, 2024 57.71 57.79 57.42 57.42 13.52 Thousand
04 Jan, 2024 57.48 58.5 57.48 58.26 40.57 Thousand
03 Jan, 2024 58.59 59.03 57.83 57.83 27.44 Thousand
02 Jan, 2024 57.8 58.6 57.5 57.95 6094.00
29 Dec, 2023 57.51 57.71 57.36 57.36 548.00
28 Dec, 2023 57.51 57.51 57.26 57.38 580.00
27 Dec, 2023 56.92 57.08 56.78 57.01 1070.00
22 Dec, 2023 55.38 56.3 55.38 56.17 48.28 Thousand
21 Dec, 2023 54.71 55.08 54.58 54.91 1140.00