Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 50.49 50.67 50.28 50.47 3685.00
26 Jun, 2024 50.14 50.88 49.6 50.48 264.74 Thousand
25 Jun, 2024 49.59 50.3 49.51 49.99 8460.00
24 Jun, 2024 48.95 49.75 48.94 49.57 5681.00
21 Jun, 2024 48.9 49.54 48.9 49.42 9748.00
20 Jun, 2024 48.52 49.07 48.35 48.9 3492.00
18 Jun, 2024 49.22 49.22 48.56 48.56 585.04 Thousand
17 Jun, 2024 47.83 49.16 47.66 49.14 6775.00
14 Jun, 2024 48.38 48.77 47.86 47.86 4349.00
13 Jun, 2024 49.79 49.92 48.57 48.8 9039.00