Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 51.6 52.3 51.43 52.06 6697.00
28 May, 2024 52.93 52.93 51.44 51.8 440.73 Thousand
24 May, 2024 53.0 53.02 52.69 52.89 6424.00
23 May, 2024 53.1 53.19 52.64 52.72 29.69 Thousand
22 May, 2024 53.38 53.44 53.12 53.15 8606.00
21 May, 2024 53.75 53.75 53.1 53.23 9225.00
20 May, 2024 54.89 54.89 53.53 53.55 9252.00
17 May, 2024 53.9 54.22 53.89 53.93 1887.00
16 May, 2024 54.42 54.49 54.07 54.16 4450.00
15 May, 2024 54.48 54.69 54.12 54.53 793.8 Thousand