Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 49.58 49.59 47.65 47.65 8601.00
11 Oct, 2023 50.73 50.87 49.43 49.44 3921.00
10 Oct, 2023 50.29 50.53 49.69 50.45 3935.00
09 Oct, 2023 49.83 49.89 48.86 49.36 2016.00
06 Oct, 2023 50.01 50.01 48.51 49.63 3184.00
05 Oct, 2023 52.38 52.38 50.76 50.78 5272.00
04 Oct, 2023 50.88 51.31 50.68 51.31 1128.00
03 Oct, 2023 52.39 52.39 50.85 50.85 9926.00
02 Oct, 2023 52.84 52.9 52.35 52.42 2651.00
29 Sep, 2023 53.55 53.57 53.1 53.11 1225.00