Monster Beverage Corporation (0K34.L)

USD 59.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 55.28 55.52 54.99 55.03 1442.00
19 Dec, 2023 55.38 55.67 55.1 55.33 1005.00
18 Dec, 2023 55.25 55.47 54.76 55.35 1167.00
15 Dec, 2023 55.85 55.97 54.99 55.64 2686.00
14 Dec, 2023 56.55 56.68 55.65 55.89 1834.00
13 Dec, 2023 55.92 56.04 55.81 55.99 1872.00
12 Dec, 2023 55.26 55.84 55.16 55.56 415.08 Thousand
11 Dec, 2023 54.72 55.09 54.53 55.01 3671.00
08 Dec, 2023 54.13 54.29 53.74 54.02 1411.00
07 Dec, 2023 54.47 54.52 54.0 54.42 1679.00