Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 51.22 51.36 49.34 49.35 11.87 Thousand
11 Jun, 2024 50.96 51.16 50.35 50.91 5616.00
10 Jun, 2024 52.41 52.55 51.13 51.4 7209.00
07 Jun, 2024 52.27 52.52 52.03 52.25 6998.00
06 Jun, 2024 54.43 54.43 52.0 52.01 26.59 Thousand
05 Jun, 2024 52.19 52.45 51.82 52.32 7849.00
04 Jun, 2024 52.03 52.26 51.6 51.72 5587.00
03 Jun, 2024 51.8 52.06 51.41 51.53 8423.00
31 May, 2024 51.37 51.47 50.89 51.26 6454.00
30 May, 2024 52.06 52.37 51.07 51.27 7330.00