Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 50.08 50.29 49.99 50.21 1544.00
25 Oct, 2023 50.0 50.52 49.91 50.31 4158.00
24 Oct, 2023 49.23 50.81 49.19 50.15 62.67 Thousand
23 Oct, 2023 49.65 50.57 49.48 50.52 5661.00
20 Oct, 2023 50.38 50.66 50.1 50.27 2485.00
19 Oct, 2023 49.84 50.8 49.84 50.52 124.7 Thousand
18 Oct, 2023 49.74 50.38 49.68 50.16 957.00
17 Oct, 2023 48.77 49.83 48.63 49.71 9098.00
16 Oct, 2023 48.09 48.76 47.87 48.54 5473.00
13 Oct, 2023 47.71 47.99 47.13 47.54 8283.00