Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 54.13 54.29 53.74 54.02 1411.00
07 Dec, 2023 54.47 54.52 54.0 54.42 1679.00
06 Dec, 2023 54.34 54.45 53.58 53.88 2366.00
05 Dec, 2023 55.17 55.17 54.41 54.41 58.77 Thousand
04 Dec, 2023 54.97 55.57 54.84 55.03 17.09 Thousand
01 Dec, 2023 55.09 55.48 55.01 55.45 33.47 Thousand
30 Nov, 2023 54.84 54.88 54.21 54.7 25.27 Thousand
29 Nov, 2023 55.21 55.4 54.39 54.55 1048.00
28 Nov, 2023 54.7 55.17 54.7 55.03 743.00
27 Nov, 2023 55.22 55.24 54.85 55.01 1254.00