Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 50.28 50.99 50.09 50.76 3074.00
25 Jul, 2024 49.83 50.31 49.48 49.94 7605.00
24 Jul, 2024 54.5 54.5 49.43 49.54 218.46 Thousand
23 Jul, 2024 50.44 50.74 50.3 50.74 42.72 Thousand
22 Jul, 2024 50.8 50.91 49.66 50.2 7134.00
19 Jul, 2024 50.9 51.13 50.54 50.96 3244.00
18 Jul, 2024 50.62 51.66 50.58 51.58 3071.00
17 Jul, 2024 50.88 51.45 50.59 50.67 4485.00
16 Jul, 2024 49.86 50.46 49.73 50.43 2459.00
15 Jul, 2024 50.55 50.69 50.05 50.12 4312.00