Monster Beverage Corporation (0K34.L)

USD 59.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 55.26 56.15 55.13 56.11 5235.00
05 Feb, 2024 55.13 55.2 54.78 54.96 2437.00
02 Feb, 2024 55.9 55.9 55.04 55.04 3093.00
01 Feb, 2024 55.01 55.94 54.9 55.88 2208.00
31 Jan, 2024 55.37 55.52 55.18 55.25 413.00
30 Jan, 2024 55.56 55.58 55.01 55.24 3458.00
29 Jan, 2024 55.42 55.81 55.34 55.67 3979.00
26 Jan, 2024 55.16 55.52 55.0 55.38 1522.00
25 Jan, 2024 55.4 55.43 54.91 55.18 2729.00
24 Jan, 2024 55.47 55.52 55.02 55.35 1648.00