Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 51.58 51.62 51.16 51.42 3147.00
11 Oct, 2024 50.77 51.77 50.67 51.61 5867.00
10 Oct, 2024 49.79 50.6 49.79 50.56 2387.00
09 Oct, 2024 49.57 50.03 49.41 49.73 1623.00
08 Oct, 2024 49.19 49.45 49.16 49.24 3809.00
07 Oct, 2024 50.5 50.74 48.9 49.04 5306.00
04 Oct, 2024 50.31 50.56 50.03 50.54 27.67 Thousand
03 Oct, 2024 50.56 50.68 49.99 50.36 4316.00
02 Oct, 2024 51.4 51.53 50.76 50.83 5518.00
01 Oct, 2024 52.28 52.34 51.55 51.55 5608.00