Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 63.99 64.03 62.94 63.6 4881.00
03 Jun, 2025 63.41 63.98 63.15 63.77 12.81 Thousand
02 Jun, 2025 63.87 63.87 62.7 63.4 1715.00
30 May, 2025 64.0 64.01 63.37 63.69 3729.00
29 May, 2025 63.91 63.91 62.97 63.58 1781.00
28 May, 2025 64.28 64.43 63.96 63.96 1449.00
27 May, 2025 63.66 64.21 63.58 64.21 4604.00
23 May, 2025 63.12 63.33 62.45 63.33 1031.00
22 May, 2025 63.25 63.25 62.48 62.74 2041.00
21 May, 2025 62.9 63.43 62.9 63.16 720.00